Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
53,520 |
55,070 |
55,400 |
53,260 |
2.594.770 |
| 26/09/2024 |
54,390 |
54,150 |
54,980 |
52,140 |
2.805.986 |
| 25/09/2024 |
51,690 |
51,800 |
52,710 |
51,490 |
1.391.847 |
| 24/09/2024 |
52,270 |
53,210 |
53,990 |
52,010 |
1.640.291 |
| 23/09/2024 |
52,310 |
53,040 |
53,350 |
52,060 |
1.824.186 |
| 20/09/2024 |
52,820 |
53,380 |
54,080 |
52,320 |
4.917.587 |
| 19/09/2024 |
54,260 |
54,490 |
54,790 |
53,354 |
4.036.195 |
| 18/09/2024 |
52,070 |
51,220 |
53,690 |
50,410 |
4.562.374 |
| 17/09/2024 |
51,220 |
51,720 |
53,060 |
51,060 |
3.598.488 |
| 16/09/2024 |
50,310 |
47,240 |
50,830 |
47,000 |
7.325.998 |
| 13/09/2024 |
44,790 |
44,070 |
45,190 |
43,950 |
1.605.707 |
| 12/09/2024 |
43,440 |
44,450 |
44,505 |
43,070 |
1.554.253 |
| 11/09/2024 |
44,780 |
42,900 |
44,910 |
42,020 |
2.073.961 |
| 10/09/2024 |
42,750 |
42,420 |
42,820 |
41,390 |
1.273.572 |
| 09/09/2024 |
42,490 |
42,120 |
43,040 |
41,480 |
3.060.415 |
| 06/09/2024 |
41,640 |
42,740 |
42,985 |
40,650 |
2.916.624 |
| 05/09/2024 |
42,890 |
42,440 |
43,680 |
42,440 |
1.145.359 |
| 04/09/2024 |
43,320 |
42,590 |
44,130 |
42,130 |
2.298.911 |
| 03/09/2024 |
43,050 |
46,530 |
46,530 |
42,500 |
3.852.354 |
| 30/08/2024 |
47,410 |
48,290 |
48,470 |
47,190 |
5.950.407 |
| 29/08/2024 |
47,050 |
47,050 |
48,205 |
46,480 |
2.403.049 |